Historical Mutual Fund NAV of Tata Nifty India Digital ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 79.0182 |
| 29-04-2024 | 79.4532 |
| 26-04-2024 | 79.4379 |
| 25-04-2024 | 79.1288 |
| 24-04-2024 | 78.6593 |
| 23-04-2024 | 78.8525 |
| 22-04-2024 | 78.2923 |
| 19-04-2024 | 77.9527 |
| 18-04-2024 | 78.2149 |
| 16-04-2024 | 78.6267 |
| 15-04-2024 | 79.8504 |
| 12-04-2024 | 81.1933 |
| 10-04-2024 | 82.0902 |
| 09-04-2024 | 81.7568 |
| 08-04-2024 | 81.8364 |
| 05-04-2024 | 81.1476 |
| 04-04-2024 | 80.8786 |
| 03-04-2024 | 80.1969 |
| 02-04-2024 | 79.8197 |
| 01-04-2024 | 80.065 |
| 31-03-2024 | 79.0359 |
| 28-03-2024 | 79.0385 |
| 27-03-2024 | 78.5582 |
| 26-03-2024 | 78.6072 |
| 22-03-2024 | 78.5097 |
| 21-03-2024 | 78.8425 |
| 20-03-2024 | 77.6148 |
| 19-03-2024 | 77.334 |
| 18-03-2024 | 78.6966 |
| 15-03-2024 | 78.9646 |
| 14-03-2024 | 78.6982 |
| 13-03-2024 | 76.8026 |
| 12-03-2024 | 78.888 |
| 11-03-2024 | 78.8316 |
| 07-03-2024 | 79.2328 |
| 06-03-2024 | 78.8605 |
| 05-03-2024 | 78.799 |
| 04-03-2024 | 79.711 |
| 01-03-2024 | 79.736 |
| 29-02-2024 | 79.884 |
| 28-02-2024 | 79.5445 |
| 27-02-2024 | 80.3208 |
| 26-02-2024 | 79.9922 |
| 23-02-2024 | 80.131 |
| 22-02-2024 | 79.7657 |
| 21-02-2024 | 78.3832 |
| 20-02-2024 | 79.5472 |
| 19-02-2024 | 79.6474 |
| 16-02-2024 | 79.0098 |
| 15-02-2024 | 78.3416 |
| 14-02-2024 | 77.8034 |
| 13-02-2024 | 78.2627 |
| 12-02-2024 | 78.2113 |
| 09-02-2024 | 78.3644 |
| 08-02-2024 | 78.3785 |
| 07-02-2024 | 78.2055 |
| 06-02-2024 | 78.2995 |
| 05-02-2024 | 76.9158 |
| 02-02-2024 | 77.8798 |
| 01-02-2024 | 77.4372 |
| 31-01-2024 | 78.4681 |
| 30-01-2024 | 77.298 |
| 29-01-2024 | 77.4952 |
| 25-01-2024 | 77.302 |
| 24-01-2024 | 78.4146 |
| 23-01-2024 | 76.8293 |
| 19-01-2024 | 78.6474 |
| 18-01-2024 | 77.0909 |
| 17-01-2024 | 77.3047 |
| 16-01-2024 | 77.8535 |
| 15-01-2024 | 78.628 |
| 12-01-2024 | 77.8626 |
| 11-01-2024 | 75.9075 |
| 10-01-2024 | 75.824 |
| 09-01-2024 | 75.3232 |
| 08-01-2024 | 74.8026 |
| 05-01-2024 | 75.1173 |
| 04-01-2024 | 74.1219 |
| 03-01-2024 | 73.8022 |
| 02-01-2024 | 74.5277 |
| 01-01-2024 | 75.0058 |
| 29-12-2023 | 74.7608 |
| 28-12-2023 | 74.4396 |
| 27-12-2023 | 74.5577 |
| 26-12-2023 | 74.0254 |
| 22-12-2023 | 74.1353 |
| 21-12-2023 | 73.0117 |
| 20-12-2023 | 72.1019 |
| 19-12-2023 | 74.4722 |
| 18-12-2023 | 74.7998 |
| 15-12-2023 | 74.1474 |
| 14-12-2023 | 72.7482 |
| 13-12-2023 | 70.4507 |
| 12-12-2023 | 70.4577 |
| 11-12-2023 | 70.7397 |
| 08-12-2023 | 70.3915 |
| 07-12-2023 | 70.4216 |
| 06-12-2023 | 70.8054 |
| 05-12-2023 | 70.0234 |
| 04-12-2023 | 70.3951 |
| 01-12-2023 | 70.1871 |
| 30-11-2023 | 70.2571 |
| 29-11-2023 | 69.7544 |
| 28-11-2023 | 69.0228 |
| 24-11-2023 | 69.0809 |
| 23-11-2023 | 69.4594 |
| 22-11-2023 | 69.8471 |
| 21-11-2023 | 69.8433 |
| 20-11-2023 | 70.1277 |
| 17-11-2023 | 69.7668 |
| 16-11-2023 | 69.2576 |
| 15-11-2023 | 68.1606 |
| 13-11-2023 | 66.9695 |
| 10-11-2023 | 66.849 |
| 09-11-2023 | 66.8669 |
| 08-11-2023 | 67.2031 |
| 07-11-2023 | 66.7157 |
| 06-11-2023 | 66.668 |
| 03-11-2023 | 65.7608 |
| 02-11-2023 | 64.9472 |
| 01-11-2023 | 64.1445 |
| 31-10-2023 | 64.3881 |
| 30-10-2023 | 64.5462 |
| 27-10-2023 | 63.9766 |
| 26-10-2023 | 63.1607 |
| 25-10-2023 | 64.0129 |
| 23-10-2023 | 64.4036 |
| 20-10-2023 | 66.3432 |
| 19-10-2023 | 66.5391 |
| 18-10-2023 | 66.6868 |
| 17-10-2023 | 66.8912 |
| 16-10-2023 | 66.6134 |
| 13-10-2023 | 66.6726 |
| 12-10-2023 | 66.9388 |
| 11-10-2023 | 67.5075 |
| 10-10-2023 | 67.0597 |
| 09-10-2023 | 66.2346 |
| 06-10-2023 | 66.6498 |
| 05-10-2023 | 66.4539 |
| 04-10-2023 | 65.6415 |
| 03-10-2023 | 66.1667 |
| 29-09-2023 | 65.9763 |
| 28-09-2023 | 65.8352 |
| 27-09-2023 | 66.4718 |
| 26-09-2023 | 66.2298 |
| 25-09-2023 | 66.0985 |
| 22-09-2023 | 66.4156 |
| 21-09-2023 | 66.557 |
| 20-09-2023 | 66.9023 |
| 18-09-2023 | 67.5773 |
| 15-09-2023 | 68.287 |
| 14-09-2023 | 67.3378 |
| 13-09-2023 | 66.8053 |
| 12-09-2023 | 66.9392 |
| 11-09-2023 | 67.6326 |
| 08-09-2023 | 67.1159 |
| 07-09-2023 | 66.8169 |
| 06-09-2023 | 66.5908 |
| 05-09-2023 | 66.2124 |
| 04-09-2023 | 65.7763 |
| 01-09-2023 | 64.9284 |
| 31-08-2023 | 64.0939 |
| 30-08-2023 | 64.2112 |
| 29-08-2023 | 63.4008 |
| 28-08-2023 | 63.2285 |
| 25-08-2023 | 63.3334 |
| 24-08-2023 | 63.7787 |
| 23-08-2023 | 63.3587 |
| 22-08-2023 | 62.9664 |
| 21-08-2023 | 62.5343 |
| 18-08-2023 | 62.1995 |
| 17-08-2023 | 62.8647 |
| 16-08-2023 | 63.0546 |
| 14-08-2023 | 63.1453 |
| 11-08-2023 | 63.4672 |
| 10-08-2023 | 63.5906 |
| 09-08-2023 | 63.8342 |
| 08-08-2023 | 63.7247 |
| 07-08-2023 | 64.3611 |
| 04-08-2023 | 63.6919 |
| 03-08-2023 | 61.7315 |
| 02-08-2023 | 61.9446 |
| 01-08-2023 | 62.6201 |
| 31-07-2023 | 62.0158 |
| 28-07-2023 | 61.5665 |
| 27-07-2023 | 61.4703 |
| 26-07-2023 | 61.3724 |
| 25-07-2023 | 61.1403 |
| 24-07-2023 | 61.3718 |
| 21-07-2023 | 61.5872 |
| 20-07-2023 | 62.4128 |
| 19-07-2023 | 62.4288 |
| 18-07-2023 | 62.366 |
| 17-07-2023 | 62.4862 |
| 14-07-2023 | 62.4313 |
| 13-07-2023 | 60.9042 |
| 12-07-2023 | 60.1377 |
| 11-07-2023 | 60.036 |
| 10-07-2023 | 59.3444 |
| 07-07-2023 | 59.9633 |
| 06-07-2023 | 60.5931 |
| 05-07-2023 | 60.3642 |
| 04-07-2023 | 60.2614 |
| 03-07-2023 | 60.3961 |
| 30-06-2023 | 60.6334 |
| 28-06-2023 | 59.8487 |
| 27-06-2023 | 59.9533 |
| 26-06-2023 | 59.5732 |
| 23-06-2023 | 59.1175 |
| 22-06-2023 | 59.6244 |
| 21-06-2023 | 60.2424 |
| 20-06-2023 | 60.0564 |
| 19-06-2023 | 59.7824 |
| 16-06-2023 | 59.6128 |
| 15-06-2023 | 59.268 |
| 14-06-2023 | 59.1627 |
| 13-06-2023 | 59.4101 |
| 12-06-2023 | 58.705 |
| 09-06-2023 | 58.0464 |
| 08-06-2023 | 57.8119 |
| 07-06-2023 | 58.1649 |
| 06-06-2023 | 57.2909 |
| 05-06-2023 | 57.6798 |
| 02-06-2023 | 57.8662 |
| 01-06-2023 | 57.1803 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
